variabel AXA 03/unbefristet auf 10J EUR Swap
WKN: 825943 / ISIN: XS0181369454Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 76,19 | 76,19 | 75,97 | 75,97 | 0 |
| 16.12.22 | 76,16 | 76,16 | 76,05 | 76,05 | 0 |
| 15.12.22 | 76,16 | 76,16 | 76,13 | 76,13 | 0 |
| 14.12.22 | 76,16 | 76,16 | 76,05 | 76,05 | 0 |
| 13.12.22 | 76,07 | 76,07 | 76,01 | 76,05 | 0 |
| 12.12.22 | 75,77 | 75,97 | 75,74 | 75,97 | 0 |
| 09.12.22 | 79,00 | 79,00 | 75,95 | 75,95 | 0 |
| 08.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 07.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 06.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 05.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 02.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 01.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 30.11.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 29.11.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 28.11.22 | 77,00 | 79,00 | 77,00 | 79,00 | 0 |
| 25.11.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 24.11.22 | 77,00 | 77,52 | 77,00 | 77,52 | 0 |
| 23.11.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.11.22 | 77,00 | 77,01 | 77,00 | 77,00 | 0 |
| 21.11.22 | 75,74 | 77,11 | 75,66 | 77,00 | 0 |
| 18.11.22 | 77,00 | 77,01 | 77,00 | 77,00 | 0 |
| 17.11.22 | 77,00 | 77,01 | 77,00 | 77,00 | 0 |
| 16.11.22 | 75,70 | 76,09 | 75,70 | 76,08 | 0 |
| 15.11.22 | 77,00 | 77,01 | 77,00 | 77,01 | 0 |
