IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 99,00 | 99,70 | 99,00 | 99,70 | 14600 |
| 30.12.25 | 99,50 | 99,50 | 99,00 | 99,50 | 20000 |
| 29.12.25 | 99,00 | 99,45 | 99,00 | 99,13 | 0 |
| 23.12.25 | 99,60 | 99,60 | 99,50 | 99,50 | 26500 |
| 22.12.25 | 99,60 | 100,00 | 99,60 | 99,60 | 6000 |
| 19.12.25 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 18.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 50000 |
| 17.12.25 | 99,70 | 99,80 | 99,70 | 99,80 | 25000 |
| 16.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.25 | 99,50 | 99,85 | 99,50 | 99,85 | 48400 |
| 11.12.25 | 99,50 | 99,80 | 99,50 | 99,50 | 20500 |
| 10.12.25 | 99,50 | 100,00 | 99,50 | 100,00 | 50000 |
| 09.12.25 | 99,73 | 99,73 | 99,50 | 99,50 | 84300 |
| 08.12.25 | 99,50 | 99,73 | 99,50 | 99,73 | 15000 |
| 05.12.25 | 99,51 | 99,51 | 99,51 | 99,51 | 15000 |
| 04.12.25 | 99,51 | 99,51 | 99,47 | 99,47 | 23900 |
| 03.12.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.12.25 | 99,37 | 99,40 | 99,37 | 99,40 | 0 |
| 01.12.25 | 99,37 | 99,37 | 98,55 | 98,55 | 0 |
| 28.11.25 | 98,53 | 98,53 | 98,52 | 98,52 | 0 |
| 27.11.25 | 98,60 | 98,65 | 98,60 | 98,60 | 0 |
| 26.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
