BQ POST.H.L. 24/30 MTN
WKN: A3L5FJ / ISIN: FR001400TR51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,34 | 99,60 | 99,34 | 99,58 | 0 |
| 06.01.26 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 05.01.26 | 99,09 | 99,26 | 99,09 | 99,25 | 0 |
| 02.01.26 | 99,19 | 99,29 | 99,19 | 99,21 | 0 |
| 30.12.25 | 99,14 | 99,30 | 99,14 | 99,26 | 0 |
| 29.12.25 | 99,16 | 99,34 | 99,16 | 99,34 | 0 |
| 23.12.25 | 99,03 | 99,20 | 99,03 | 99,13 | 0 |
| 22.12.25 | 98,91 | 99,13 | 98,91 | 99,05 | 0 |
| 19.12.25 | 99,09 | 99,23 | 99,09 | 99,14 | 0 |
| 18.12.25 | 98,97 | 99,26 | 98,97 | 99,23 | 0 |
| 17.12.25 | 99,19 | 99,27 | 99,19 | 99,21 | 0 |
| 16.12.25 | 99,07 | 99,20 | 99,07 | 99,19 | 0 |
| 15.12.25 | 99,09 | 99,24 | 99,09 | 99,19 | 0 |
| 12.12.25 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 11.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.12.25 | 99,05 | 99,15 | 99,02 | 99,15 | 0 |
| 09.12.25 | 98,88 | 99,23 | 98,88 | 99,21 | 0 |
| 08.12.25 | 99,26 | 99,42 | 99,11 | 99,12 | 0 |
| 05.12.25 | 99,52 | 99,71 | 99,52 | 99,62 | 0 |
| 04.12.25 | 99,68 | 99,78 | 99,68 | 99,75 | 0 |
| 03.12.25 | 99,69 | 99,86 | 99,69 | 99,82 | 0 |
| 02.12.25 | 99,64 | 99,79 | 99,64 | 99,79 | 0 |
| 01.12.25 | 99,80 | 99,87 | 99,73 | 99,75 | 0 |
| 28.11.25 | 99,97 | 99,98 | 99,95 | 99,98 | 0 |
| 27.11.25 | 99,82 | 99,99 | 99,82 | 99,99 | 0 |
