ASIAN DEV.BK 24/34 MTN
WKN: A3L1T3 / ISIN: XS2865535590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 98,18 | 98,46 | 98,18 | 98,46 | 0 |
| 02.01.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.12.25 | 98,42 | 98,52 | 98,42 | 98,51 | 0 |
| 29.12.25 | 98,41 | 98,56 | 98,41 | 98,56 | 0 |
| 23.12.25 | 98,30 | 98,47 | 98,30 | 98,39 | 0 |
| 22.12.25 | 98,09 | 98,27 | 98,09 | 98,14 | 0 |
| 19.12.25 | 98,36 | 98,38 | 98,26 | 98,26 | 0 |
| 18.12.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 17.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 16.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 15.12.25 | 98,36 | 98,53 | 98,36 | 98,53 | 0 |
| 12.12.25 | 98,56 | 98,56 | 98,43 | 98,43 | 0 |
| 11.12.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 10.12.25 | 98,42 | 98,51 | 98,41 | 98,51 | 0 |
| 09.12.25 | 98,51 | 98,66 | 98,51 | 98,66 | 0 |
| 08.12.25 | 98,94 | 98,94 | 98,77 | 98,77 | 0 |
| 05.12.25 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
| 04.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.12.25 | 99,28 | 99,52 | 99,28 | 99,45 | 0 |
| 02.12.25 | 99,20 | 99,36 | 99,20 | 99,36 | 0 |
| 01.12.25 | 99,44 | 99,49 | 99,30 | 99,34 | 0 |
| 28.11.25 | 99,76 | 99,76 | 99,72 | 99,76 | 0 |
| 27.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.11.25 | 99,58 | 99,75 | 99,58 | 99,75 | 0 |
| 25.11.25 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
