EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,90 | 85,92 | 85,89 | 85,92 | 0 |
| 22.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.12.25 | 85,78 | 85,78 | 85,75 | 85,77 | 0 |
| 18.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.12.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.12.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.12.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 28.11.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 27.11.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 26.11.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 25.11.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 24.11.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 21.11.25 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 20.11.25 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 19.11.25 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
