EBRD 24/31 MTN
WKN: A3LVRM / ISIN: XS2779805097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,21 | 85,09 | 84,21 | 85,09 | 0 |
| 22.12.25 | 84,47 | 85,31 | 84,47 | 85,05 | 0 |
| 19.12.25 | 84,48 | 85,49 | 84,48 | 85,29 | 0 |
| 18.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.12.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.12.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 11.12.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.12.25 | 85,98 | 86,08 | 85,98 | 86,08 | 500000 |
| 09.12.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.12.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.12.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 01.12.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 28.11.25 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 27.11.25 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 26.11.25 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 25.11.25 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 24.11.25 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 21.11.25 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 20.11.25 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 19.11.25 | 80,64 | 80,64 | 80,64 | 80,64 | 0 |
