BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,12 | 98,34 | 97,89 | 98,34 | 0 |
| 23.12.25 | 97,99 | 98,03 | 97,99 | 98,02 | 0 |
| 22.12.25 | 98,00 | 98,00 | 97,97 | 97,97 | 0 |
| 19.12.25 | 98,06 | 98,06 | 97,92 | 97,92 | 0 |
| 18.12.25 | 98,01 | 98,28 | 98,01 | 98,07 | 0 |
| 17.12.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 16.12.25 | 98,09 | 98,19 | 98,09 | 98,19 | 0 |
| 15.12.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 12.12.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 11.12.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 10.12.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 09.12.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 08.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.12.25 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 03.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.12.25 | 99,29 | 99,29 | 99,17 | 99,24 | 0 |
| 01.12.25 | 99,56 | 99,56 | 99,45 | 99,45 | 0 |
| 28.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.11.25 | 99,86 | 99,86 | 99,68 | 99,68 | 0 |
| 26.11.25 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 25.11.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 24.11.25 | 99,17 | 99,37 | 99,17 | 99,37 | 0 |
| 21.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.11.25 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
