SFIL 24/31 MTN
WKN: A3LTFB / ISIN: FR001400N9E1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,15 | 99,19 | 99,13 | 99,13 | 0 |
| 29.12.25 | 98,97 | 99,24 | 98,97 | 99,24 | 0 |
| 23.12.25 | 98,84 | 99,08 | 98,84 | 99,08 | 0 |
| 22.12.25 | 98,78 | 98,92 | 98,78 | 98,87 | 0 |
| 19.12.25 | 98,98 | 99,09 | 98,98 | 99,00 | 0 |
| 18.12.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.12.25 | 98,96 | 99,09 | 98,96 | 99,09 | 0 |
| 16.12.25 | 98,80 | 99,05 | 98,80 | 99,04 | 0 |
| 15.12.25 | 98,81 | 99,02 | 98,81 | 99,02 | 0 |
| 12.12.25 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 11.12.25 | 98,88 | 98,95 | 98,88 | 98,94 | 0 |
| 10.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.12.25 | 98,69 | 98,93 | 98,69 | 98,93 | 0 |
| 08.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.12.25 | 98,99 | 99,23 | 98,99 | 99,23 | 0 |
| 04.12.25 | 99,13 | 99,33 | 99,13 | 99,33 | 0 |
| 03.12.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 02.12.25 | 99,20 | 99,37 | 99,20 | 99,28 | 0 |
| 01.12.25 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 28.11.25 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 27.11.25 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 26.11.25 | 99,49 | 99,72 | 99,49 | 99,72 | 0 |
| 25.11.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.11.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.11.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
