NIEDERLANDE 23/33
WKN: A3LD37 / ISIN: NL0015001AM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 30.12.25 | 98,06 | 98,06 | 98,01 | 98,02 | 0 |
| 29.12.25 | 98,04 | 98,08 | 97,97 | 98,08 | 0 |
| 23.12.25 | 97,80 | 97,89 | 97,80 | 97,87 | 0 |
| 22.12.25 | 97,67 | 97,67 | 97,65 | 97,65 | 0 |
| 19.12.25 | 97,84 | 97,84 | 97,83 | 97,83 | 0 |
| 18.12.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 17.12.25 | 98,01 | 98,01 | 97,89 | 97,89 | 0 |
| 16.12.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 15.12.25 | 97,83 | 97,87 | 97,83 | 97,87 | 0 |
| 12.12.25 | 97,81 | 97,81 | 97,73 | 97,73 | 0 |
| 11.12.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 10.12.25 | 97,79 | 97,79 | 97,63 | 97,75 | 0 |
| 09.12.25 | 97,75 | 97,90 | 97,75 | 97,90 | 0 |
| 08.12.25 | 98,08 | 98,08 | 97,95 | 97,95 | 0 |
| 05.12.25 | 98,43 | 98,43 | 98,41 | 98,41 | 0 |
| 04.12.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.12.25 | 98,57 | 98,66 | 98,57 | 98,60 | 0 |
| 02.12.25 | 98,56 | 98,56 | 98,47 | 98,53 | 0 |
| 01.12.25 | 98,89 | 98,89 | 98,54 | 98,56 | 0 |
| 28.11.25 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 27.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.11.25 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 25.11.25 | 98,85 | 99,03 | 98,85 | 99,03 | 0 |
| 24.11.25 | 98,88 | 98,88 | 98,83 | 98,83 | 0 |
