EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,30 | 92,40 | 92,30 | 92,32 | 0 |
| 22.12.25 | 92,15 | 92,27 | 92,15 | 92,16 | 0 |
| 19.12.25 | 92,32 | 92,34 | 92,26 | 92,26 | 0 |
| 18.12.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 17.12.25 | 92,35 | 92,35 | 92,33 | 92,33 | 0 |
| 16.12.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 15.12.25 | 92,26 | 92,33 | 92,26 | 92,33 | 0 |
| 12.12.25 | 92,26 | 92,26 | 92,25 | 92,26 | 0 |
| 11.12.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 10.12.25 | 92,20 | 92,28 | 92,20 | 92,28 | 0 |
| 09.12.25 | 92,22 | 92,40 | 92,22 | 92,40 | 0 |
| 08.12.25 | 92,55 | 92,55 | 92,48 | 92,48 | 0 |
| 05.12.25 | 92,91 | 92,92 | 92,91 | 92,92 | 0 |
| 04.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.12.25 | 93,06 | 93,13 | 93,06 | 93,08 | 0 |
| 02.12.25 | 93,01 | 93,05 | 93,00 | 93,05 | 0 |
| 01.12.25 | 93,22 | 93,22 | 92,99 | 93,02 | 0 |
| 28.11.25 | 93,30 | 93,32 | 93,29 | 93,32 | 0 |
| 27.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.11.25 | 93,29 | 93,32 | 93,29 | 93,32 | 0 |
| 25.11.25 | 93,17 | 93,36 | 93,17 | 93,36 | 0 |
| 24.11.25 | 93,22 | 93,22 | 93,19 | 93,21 | 0 |
| 21.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.11.25 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 19.11.25 | 93,03 | 93,16 | 93,03 | 93,15 | 0 |
