NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,24 | 85,38 | 85,21 | 85,38 | 0 |
| 23.12.25 | 84,99 | 85,24 | 84,99 | 85,24 | 0 |
| 22.12.25 | 84,96 | 85,08 | 84,96 | 85,07 | 0 |
| 19.12.25 | 85,14 | 85,18 | 85,12 | 85,12 | 0 |
| 18.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.12.25 | 85,30 | 85,30 | 85,22 | 85,22 | 0 |
| 16.12.25 | 85,21 | 85,21 | 85,17 | 85,17 | 0 |
| 15.12.25 | 85,02 | 85,20 | 85,02 | 85,20 | 0 |
| 12.12.25 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 11.12.25 | 85,12 | 85,20 | 85,12 | 85,16 | 0 |
| 10.12.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.12.25 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 08.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.12.25 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 04.12.25 | 85,72 | 85,75 | 85,72 | 85,75 | 0 |
| 03.12.25 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 02.12.25 | 85,67 | 85,73 | 85,67 | 85,73 | 0 |
| 01.12.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.25 | 85,90 | 85,90 | 85,89 | 85,89 | 0 |
| 27.11.25 | 85,76 | 85,95 | 85,76 | 85,95 | 0 |
| 26.11.25 | 85,74 | 85,92 | 85,74 | 85,92 | 0 |
| 25.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
