VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 93,52 | 93,54 | 93,52 | 93,54 | 0 |
| 29.12.25 | 93,38 | 93,49 | 93,38 | 93,49 | 0 |
| 23.12.25 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 22.12.25 | 93,40 | 93,47 | 93,40 | 93,46 | 0 |
| 19.12.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.12.25 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 17.12.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.12.25 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 15.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.12.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.12.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.12.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.12.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.12.25 | 93,60 | 93,62 | 93,59 | 93,62 | 0 |
| 03.12.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.12.25 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 01.12.25 | 93,56 | 93,61 | 93,56 | 93,61 | 0 |
| 28.11.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.11.25 | 93,47 | 93,50 | 93,47 | 93,50 | 0 |
| 26.11.25 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 25.11.25 | 93,47 | 93,48 | 93,47 | 93,48 | 0 |
| 24.11.25 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 21.11.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
