EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,66 | 73,78 | 73,63 | 73,71 | 0 |
| 22.12.25 | 73,43 | 73,55 | 73,41 | 73,42 | 0 |
| 19.12.25 | 73,69 | 73,69 | 73,55 | 73,55 | 0 |
| 18.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 17.12.25 | 73,81 | 73,81 | 73,75 | 73,75 | 0 |
| 16.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 15.12.25 | 73,76 | 73,84 | 73,76 | 73,84 | 0 |
| 12.12.25 | 73,85 | 73,85 | 73,76 | 73,76 | 0 |
| 11.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 10.12.25 | 73,73 | 73,75 | 73,68 | 73,75 | 0 |
| 09.12.25 | 73,71 | 73,90 | 73,71 | 73,90 | 0 |
| 08.12.25 | 74,10 | 74,10 | 74,00 | 74,00 | 0 |
| 05.12.25 | 74,40 | 74,46 | 74,40 | 74,46 | 0 |
| 04.12.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 03.12.25 | 74,45 | 74,65 | 74,45 | 74,59 | 0 |
| 02.12.25 | 74,35 | 74,50 | 74,35 | 74,50 | 0 |
| 01.12.25 | 74,64 | 74,64 | 74,39 | 74,43 | 0 |
| 28.11.25 | 74,80 | 74,87 | 74,79 | 74,87 | 0 |
| 27.11.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 26.11.25 | 74,67 | 74,75 | 74,67 | 74,75 | 0 |
| 25.11.25 | 74,58 | 74,84 | 74,58 | 74,84 | 0 |
| 24.11.25 | 74,46 | 74,63 | 74,46 | 74,63 | 0 |
| 21.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 20.11.25 | 74,29 | 74,31 | 74,29 | 74,31 | 0 |
| 19.11.25 | 74,34 | 74,49 | 74,33 | 74,46 | 0 |
