JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 87,83 | 88,16 | 87,83 | 88,16 | 0 |
| 23.12.25 | 87,75 | 88,01 | 87,75 | 87,91 | 0 |
| 22.12.25 | 87,66 | 87,81 | 87,66 | 87,70 | 0 |
| 19.12.25 | 87,84 | 87,93 | 87,80 | 87,81 | 0 |
| 18.12.25 | 87,76 | 87,97 | 87,76 | 87,93 | 0 |
| 17.12.25 | 87,88 | 87,93 | 87,85 | 87,86 | 0 |
| 16.12.25 | 87,74 | 87,86 | 87,74 | 87,86 | 0 |
| 15.12.25 | 87,72 | 87,86 | 87,72 | 87,82 | 0 |
| 12.12.25 | 87,71 | 87,79 | 87,70 | 87,73 | 0 |
| 11.12.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 10.12.25 | 87,56 | 87,67 | 87,53 | 87,67 | 0 |
| 09.12.25 | 87,50 | 87,71 | 87,50 | 87,71 | 0 |
| 08.12.25 | 87,85 | 87,85 | 87,57 | 87,58 | 0 |
| 05.12.25 | 87,88 | 88,05 | 87,88 | 87,99 | 0 |
| 04.12.25 | 88,02 | 88,21 | 88,02 | 88,05 | 0 |
| 03.12.25 | 87,98 | 88,19 | 87,98 | 88,16 | 0 |
| 02.12.25 | 87,94 | 88,17 | 87,94 | 88,09 | 0 |
| 01.12.25 | 88,07 | 88,24 | 88,07 | 88,10 | 0 |
| 28.11.25 | 88,31 | 88,36 | 88,31 | 88,35 | 0 |
| 27.11.25 | 88,27 | 88,35 | 88,27 | 88,35 | 0 |
| 26.11.25 | 88,14 | 88,35 | 88,14 | 88,35 | 0 |
| 25.11.25 | 88,12 | 88,32 | 88,12 | 88,32 | 0 |
| 24.11.25 | 88,06 | 88,21 | 88,06 | 88,15 | 0 |
| 21.11.25 | 88,01 | 88,23 | 88,01 | 88,18 | 0 |
| 20.11.25 | 88,09 | 88,10 | 88,07 | 88,10 | 0 |
