FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 02.01.26 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 30.12.25 | 87,79 | 87,79 | 87,67 | 87,71 | 0 |
| 29.12.25 | 87,64 | 87,76 | 87,05 | 87,76 | 0 |
| 23.12.25 | 87,52 | 87,52 | 87,41 | 87,41 | 0 |
| 22.12.25 | 87,43 | 87,50 | 87,43 | 87,50 | 0 |
| 19.12.25 | 87,70 | 87,70 | 87,52 | 87,52 | 0 |
| 18.12.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 17.12.25 | 87,84 | 87,84 | 87,79 | 87,79 | 0 |
| 16.12.25 | 87,84 | 87,84 | 87,74 | 87,74 | 0 |
| 15.12.25 | 87,74 | 87,81 | 87,74 | 87,81 | 0 |
| 12.12.25 | 87,70 | 87,72 | 87,70 | 87,72 | 0 |
| 11.12.25 | 87,51 | 87,76 | 87,51 | 87,76 | 0 |
| 10.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 09.12.25 | 87,72 | 87,74 | 87,67 | 87,67 | 0 |
| 08.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 05.12.25 | 88,22 | 88,28 | 88,22 | 88,28 | 0 |
| 04.12.25 | 88,27 | 88,27 | 88,26 | 88,26 | 0 |
| 03.12.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.12.25 | 88,20 | 88,22 | 88,20 | 88,22 | 0 |
| 01.12.25 | 88,40 | 88,40 | 88,33 | 88,33 | 0 |
| 28.11.25 | 88,40 | 88,40 | 88,39 | 88,39 | 0 |
| 27.11.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 26.11.25 | 88,20 | 88,27 | 88,20 | 88,27 | 0 |
| 25.11.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
