APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,32 | 89,35 | 89,32 | 89,32 | 0 |
| 29.12.25 | 89,45 | 89,45 | 89,25 | 89,25 | 0 |
| 23.12.25 | 89,04 | 89,09 | 88,85 | 88,91 | 0 |
| 22.12.25 | 89,04 | 89,08 | 89,02 | 89,03 | 0 |
| 19.12.25 | 89,15 | 89,18 | 89,10 | 89,18 | 0 |
| 18.12.25 | 89,09 | 89,13 | 89,09 | 89,13 | 0 |
| 17.12.25 | 89,06 | 89,06 | 88,96 | 89,06 | 0 |
| 16.12.25 | 88,97 | 88,98 | 88,93 | 88,98 | 0 |
| 15.12.25 | 88,98 | 89,02 | 88,98 | 89,01 | 0 |
| 12.12.25 | 89,06 | 89,06 | 88,90 | 88,91 | 0 |
| 11.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 10.12.25 | 88,73 | 88,82 | 88,66 | 88,82 | 0 |
| 09.12.25 | 88,88 | 88,93 | 88,76 | 88,76 | 0 |
| 08.12.25 | 89,03 | 89,05 | 88,84 | 88,84 | 0 |
| 05.12.25 | 89,25 | 89,25 | 89,16 | 89,18 | 0 |
| 04.12.25 | 89,28 | 89,29 | 89,22 | 89,22 | 0 |
| 03.12.25 | 89,28 | 89,38 | 89,26 | 89,26 | 0 |
| 02.12.25 | 89,19 | 89,24 | 89,16 | 89,24 | 0 |
| 01.12.25 | 89,24 | 89,41 | 89,12 | 89,17 | 0 |
| 28.11.25 | 89,47 | 89,48 | 89,46 | 89,46 | 0 |
| 27.11.25 | 89,54 | 89,56 | 89,54 | 89,56 | 0 |
| 26.11.25 | 89,39 | 89,46 | 89,39 | 89,46 | 0 |
| 25.11.25 | 89,19 | 89,32 | 89,19 | 89,27 | 0 |
| 24.11.25 | 89,08 | 89,17 | 89,08 | 89,11 | 0 |
| 21.11.25 | 89,00 | 89,10 | 89,00 | 89,08 | 0 |
