SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 35,10 | 35,30 | 35,06 | 35,30 | 0 |
| 23.12.25 | 34,78 | 35,10 | 34,78 | 35,10 | 0 |
| 22.12.25 | 34,82 | 34,82 | 34,78 | 34,78 | 0 |
| 19.12.25 | 35,31 | 35,31 | 34,88 | 34,88 | 0 |
| 18.12.25 | 35,31 | 35,31 | 35,25 | 35,25 | 0 |
| 17.12.25 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 16.12.25 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 15.12.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 12.12.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 11.12.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 10.12.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 09.12.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.12.25 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 05.12.25 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 04.12.25 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 03.12.25 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 02.12.25 | 35,86 | 35,87 | 35,70 | 35,70 | 0 |
| 01.12.25 | 36,33 | 36,33 | 36,15 | 36,15 | 0 |
| 28.11.25 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 27.11.25 | 36,25 | 36,25 | 36,13 | 36,13 | 0 |
| 26.11.25 | 36,15 | 36,15 | 36,12 | 36,12 | 0 |
| 25.11.25 | 35,89 | 35,89 | 35,80 | 35,80 | 0 |
| 24.11.25 | 35,88 | 35,93 | 35,88 | 35,93 | 0 |
| 21.11.25 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 20.11.25 | 36,02 | 36,02 | 35,88 | 35,88 | 0 |
