I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 87,92 | 88,06 | 87,92 | 88,04 | 0 |
| 06.01.26 | 87,91 | 87,91 | 87,86 | 87,86 | 0 |
| 05.01.26 | 87,77 | 87,91 | 87,77 | 87,88 | 0 |
| 02.01.26 | 87,84 | 87,93 | 87,84 | 87,86 | 0 |
| 30.12.25 | 88,05 | 88,05 | 88,00 | 88,00 | 0 |
| 29.12.25 | 87,84 | 88,02 | 87,84 | 88,00 | 0 |
| 23.12.25 | 87,78 | 87,87 | 87,59 | 87,65 | 0 |
| 22.12.25 | 87,86 | 87,86 | 87,80 | 87,80 | 0 |
| 19.12.25 | 87,95 | 87,95 | 87,87 | 87,93 | 0 |
| 18.12.25 | 87,83 | 87,94 | 87,83 | 87,94 | 0 |
| 17.12.25 | 87,82 | 87,82 | 87,71 | 87,82 | 0 |
| 16.12.25 | 87,66 | 87,76 | 87,66 | 87,76 | 0 |
| 15.12.25 | 87,58 | 87,75 | 87,58 | 87,75 | 0 |
| 12.12.25 | 87,70 | 87,70 | 87,58 | 87,62 | 0 |
| 11.12.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 10.12.25 | 87,43 | 87,47 | 87,36 | 87,47 | 0 |
| 09.12.25 | 87,52 | 87,57 | 87,45 | 87,45 | 0 |
| 08.12.25 | 87,67 | 87,68 | 87,45 | 87,46 | 0 |
| 05.12.25 | 87,80 | 87,85 | 87,78 | 87,78 | 0 |
| 04.12.25 | 88,01 | 88,01 | 87,86 | 87,86 | 0 |
| 03.12.25 | 87,90 | 88,08 | 87,90 | 87,97 | 0 |
| 02.12.25 | 87,83 | 87,86 | 87,83 | 87,86 | 0 |
| 01.12.25 | 88,12 | 88,31 | 87,89 | 87,89 | 13000 |
| 28.11.25 | 88,24 | 88,24 | 88,21 | 88,23 | 0 |
| 27.11.25 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
