RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,55 | 65,65 | 65,55 | 65,65 | 0 |
| 22.12.25 | 65,62 | 65,62 | 65,44 | 65,60 | 0 |
| 19.12.25 | 65,29 | 65,47 | 65,29 | 65,47 | 0 |
| 18.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 17.12.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 16.12.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 15.12.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 12.12.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 11.12.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.12.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.12.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.12.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 04.12.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 03.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 02.12.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 01.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 28.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 26.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 25.11.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.11.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 21.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 20.11.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
