SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 62,92 | 62,96 | 62,87 | 62,87 | 0 |
| 30.12.25 | 63,26 | 63,26 | 63,05 | 63,09 | 0 |
| 29.12.25 | 63,07 | 63,21 | 63,04 | 63,04 | 0 |
| 23.12.25 | 63,03 | 63,03 | 62,71 | 62,79 | 0 |
| 22.12.25 | 63,10 | 63,10 | 62,86 | 62,88 | 0 |
| 19.12.25 | 66,20 | 66,20 | 62,93 | 62,99 | 0 |
| 18.12.25 | 62,68 | 62,98 | 62,68 | 62,91 | 0 |
| 17.12.25 | 63,05 | 63,07 | 62,87 | 62,93 | 0 |
| 16.12.25 | 63,32 | 63,40 | 63,25 | 63,26 | 0 |
| 15.12.25 | 63,50 | 63,58 | 63,41 | 63,41 | 0 |
| 12.12.25 | 63,71 | 63,71 | 63,50 | 63,50 | 0 |
| 11.12.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 10.12.25 | 63,49 | 63,62 | 63,49 | 63,62 | 0 |
| 09.12.25 | 65,91 | 65,91 | 63,62 | 63,63 | 0 |
| 08.12.25 | 63,59 | 63,98 | 63,56 | 63,56 | 0 |
| 05.12.25 | 64,05 | 64,16 | 64,05 | 64,16 | 0 |
| 04.12.25 | 63,89 | 64,20 | 63,89 | 64,08 | 0 |
| 03.12.25 | 64,03 | 64,22 | 64,03 | 64,13 | 0 |
| 02.12.25 | 64,18 | 64,26 | 64,07 | 64,08 | 0 |
| 01.12.25 | 64,41 | 64,51 | 64,20 | 64,20 | 0 |
| 28.11.25 | 64,74 | 64,74 | 64,69 | 64,70 | 0 |
| 27.11.25 | 64,78 | 64,79 | 64,77 | 64,78 | 0 |
| 26.11.25 | 64,65 | 64,77 | 64,65 | 64,73 | 0 |
| 25.11.25 | 64,72 | 64,88 | 64,72 | 64,81 | 0 |
| 24.11.25 | 64,51 | 64,66 | 64,51 | 64,66 | 0 |
