ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,91 | 87,91 | 87,89 | 87,91 | 0 |
| 22.12.25 | 87,83 | 87,89 | 87,83 | 87,84 | 0 |
| 19.12.25 | 87,99 | 87,99 | 87,87 | 87,87 | 0 |
| 18.12.25 | 87,91 | 87,96 | 87,91 | 87,94 | 0 |
| 17.12.25 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 16.12.25 | 87,96 | 87,96 | 87,94 | 87,94 | 0 |
| 15.12.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 12.12.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 11.12.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 10.12.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 09.12.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 08.12.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 05.12.25 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 04.12.25 | 88,45 | 88,47 | 88,45 | 88,45 | 0 |
| 03.12.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.12.25 | 88,26 | 88,26 | 88,21 | 88,22 | 0 |
| 01.12.25 | 88,48 | 88,48 | 88,33 | 88,33 | 0 |
| 28.11.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.11.25 | 88,38 | 88,40 | 88,38 | 88,40 | 0 |
| 26.11.25 | 88,39 | 88,39 | 88,38 | 88,38 | 0 |
| 25.11.25 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 24.11.25 | 88,29 | 88,31 | 88,29 | 88,31 | 0 |
| 21.11.25 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 20.11.25 | 88,18 | 88,19 | 88,18 | 88,19 | 0 |
| 19.11.25 | 88,17 | 88,20 | 88,17 | 88,20 | 0 |
