ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,42 | 68,93 | 68,42 | 68,62 | 0 |
| 22.12.25 | 68,37 | 68,71 | 68,23 | 68,71 | 0 |
| 19.12.25 | 68,75 | 68,93 | 68,34 | 68,34 | 0 |
| 18.12.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 17.12.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 16.12.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 15.12.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 12.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 11.12.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 10.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 09.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.12.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 05.12.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 04.12.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.12.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 02.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 01.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 28.11.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 27.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 25.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 24.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 21.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 20.11.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 19.11.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
