ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,88 | 22,88 | 20,13 | 22,88 | 0 |
| 23.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.12.25 | 25,00 | 25,00 | 24,75 | 24,75 | 0 |
| 18.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 12.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.12.25 | 29,25 | 30,00 | 29,25 | 30,00 | 0 |
| 10.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 09.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 05.12.25 | 25,00 | 26,50 | 25,00 | 26,50 | 0 |
| 04.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 03.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 02.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 01.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 27.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 25.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 24.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 21.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 20.11.25 | 30,00 | 35,00 | 30,00 | 35,00 | 60000 |
