GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,85 | 87,97 | 87,85 | 87,92 | 0 |
| 22.12.25 | 87,85 | 87,85 | 87,75 | 87,75 | 0 |
| 19.12.25 | 87,90 | 88,08 | 87,88 | 87,88 | 0 |
| 18.12.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 17.12.25 | 88,16 | 88,16 | 87,97 | 87,97 | 0 |
| 16.12.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.12.25 | 87,85 | 88,07 | 87,85 | 88,07 | 0 |
| 12.12.25 | 87,90 | 87,90 | 87,83 | 87,83 | 0 |
| 11.12.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 10.12.25 | 87,84 | 87,84 | 87,54 | 87,72 | 0 |
| 09.12.25 | 87,81 | 87,90 | 87,81 | 87,90 | 0 |
| 08.12.25 | 88,24 | 88,24 | 88,02 | 88,02 | 0 |
| 05.12.25 | 88,46 | 88,47 | 88,46 | 88,47 | 0 |
| 04.12.25 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 03.12.25 | 88,65 | 88,76 | 88,65 | 88,73 | 0 |
| 02.12.25 | 88,64 | 88,64 | 88,53 | 88,57 | 0 |
| 01.12.25 | 89,01 | 89,01 | 88,63 | 88,66 | 0 |
| 28.11.25 | 89,14 | 89,17 | 89,11 | 89,17 | 0 |
| 27.11.25 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 26.11.25 | 89,07 | 89,18 | 89,07 | 89,18 | 0 |
| 25.11.25 | 88,94 | 89,23 | 88,94 | 89,23 | 0 |
| 24.11.25 | 88,84 | 88,93 | 88,84 | 88,93 | 0 |
| 21.11.25 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 20.11.25 | 88,79 | 88,79 | 88,74 | 88,74 | 0 |
| 19.11.25 | 88,83 | 89,02 | 88,82 | 88,96 | 0 |
