SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,69 | 90,77 | 90,69 | 90,73 | 0 |
| 22.12.25 | 90,62 | 90,69 | 90,62 | 90,65 | 0 |
| 19.12.25 | 90,68 | 90,75 | 90,68 | 90,70 | 0 |
| 18.12.25 | 90,63 | 90,77 | 90,63 | 90,76 | 0 |
| 17.12.25 | 90,70 | 90,74 | 90,70 | 90,71 | 0 |
| 16.12.25 | 90,62 | 90,69 | 90,62 | 90,69 | 0 |
| 15.12.25 | 90,62 | 90,69 | 90,62 | 90,67 | 0 |
| 12.12.25 | 90,57 | 90,64 | 90,57 | 90,64 | 0 |
| 11.12.25 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 10.12.25 | 90,54 | 90,59 | 90,49 | 90,59 | 0 |
| 09.12.25 | 90,55 | 90,65 | 90,55 | 90,63 | 0 |
| 08.12.25 | 90,75 | 90,79 | 90,56 | 90,57 | 0 |
| 05.12.25 | 90,96 | 91,00 | 90,93 | 90,93 | 0 |
| 04.12.25 | 91,01 | 91,05 | 91,01 | 91,03 | 0 |
| 03.12.25 | 91,00 | 91,10 | 91,00 | 91,07 | 0 |
| 02.12.25 | 90,96 | 91,04 | 90,96 | 91,04 | 0 |
| 01.12.25 | 91,04 | 91,08 | 90,99 | 91,01 | 0 |
| 28.11.25 | 91,13 | 91,14 | 91,13 | 91,14 | 0 |
| 27.11.25 | 91,09 | 91,15 | 91,09 | 91,15 | 0 |
| 26.11.25 | 91,08 | 91,14 | 91,08 | 91,13 | 0 |
| 25.11.25 | 91,02 | 91,15 | 91,02 | 91,15 | 0 |
| 24.11.25 | 91,05 | 91,11 | 91,05 | 91,09 | 0 |
| 21.11.25 | 91,01 | 91,12 | 91,01 | 91,11 | 0 |
| 20.11.25 | 90,91 | 91,00 | 90,91 | 91,00 | 0 |
| 19.11.25 | 90,91 | 91,02 | 90,91 | 90,99 | 0 |
