2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,44 | 65,76 | 65,35 | 65,55 | 0 |
| 22.12.25 | 65,57 | 65,57 | 65,28 | 65,47 | 0 |
| 19.12.25 | 65,73 | 65,81 | 65,53 | 65,81 | 0 |
| 18.12.25 | 65,44 | 65,60 | 65,44 | 65,58 | 0 |
| 17.12.25 | 65,62 | 65,70 | 65,42 | 65,70 | 0 |
| 16.12.25 | 65,32 | 65,53 | 65,32 | 65,40 | 0 |
| 15.12.25 | 65,34 | 65,71 | 65,34 | 65,60 | 0 |
| 12.12.25 | 65,97 | 65,97 | 65,44 | 65,44 | 0 |
| 11.12.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 10.12.25 | 65,81 | 66,17 | 65,59 | 66,17 | 0 |
| 09.12.25 | 65,91 | 66,11 | 65,85 | 65,85 | 0 |
| 08.12.25 | 66,01 | 66,07 | 65,76 | 65,77 | 0 |
| 05.12.25 | 66,26 | 66,31 | 66,14 | 66,25 | 0 |
| 04.12.25 | 66,41 | 66,41 | 66,17 | 66,26 | 0 |
| 03.12.25 | 66,18 | 66,55 | 66,18 | 66,34 | 0 |
| 02.12.25 | 66,25 | 66,41 | 66,24 | 66,29 | 0 |
| 01.12.25 | 67,11 | 67,11 | 66,27 | 66,35 | 0 |
| 28.11.25 | 67,18 | 67,34 | 67,18 | 67,34 | 0 |
| 27.11.25 | 67,19 | 67,26 | 67,19 | 67,26 | 0 |
| 26.11.25 | 67,00 | 67,18 | 67,00 | 67,18 | 0 |
| 25.11.25 | 66,61 | 67,06 | 66,58 | 67,06 | 0 |
| 24.11.25 | 66,07 | 66,56 | 66,07 | 66,56 | 0 |
| 21.11.25 | 65,95 | 66,27 | 65,95 | 66,27 | 0 |
| 20.11.25 | 65,67 | 66,27 | 65,67 | 66,27 | 0 |
| 19.11.25 | 65,96 | 66,10 | 65,89 | 66,06 | 0 |
