1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,39 | 62,79 | 62,39 | 62,79 | 0 |
| 22.12.25 | 62,39 | 62,39 | 62,24 | 62,24 | 0 |
| 19.12.25 | 62,85 | 62,85 | 62,32 | 62,32 | 0 |
| 18.12.25 | 62,82 | 62,82 | 62,74 | 62,74 | 0 |
| 17.12.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 16.12.25 | 63,02 | 63,10 | 63,02 | 63,10 | 0 |
| 15.12.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 12.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 11.12.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 10.12.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 09.12.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 08.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 05.12.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 04.12.25 | 64,03 | 64,07 | 64,03 | 64,05 | 0 |
| 03.12.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 02.12.25 | 63,87 | 63,87 | 63,80 | 63,80 | 0 |
| 01.12.25 | 64,28 | 64,28 | 64,01 | 64,01 | 0 |
| 28.11.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 27.11.25 | 63,97 | 63,97 | 63,70 | 63,70 | 0 |
| 26.11.25 | 64,02 | 64,02 | 63,68 | 63,68 | 0 |
| 25.11.25 | 63,78 | 63,78 | 63,64 | 63,64 | 0 |
| 24.11.25 | 63,71 | 63,96 | 63,71 | 63,80 | 0 |
| 21.11.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.11.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 19.11.25 | 63,32 | 63,40 | 63,26 | 63,40 | 0 |
