0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,27 | 85,88 | 85,27 | 85,88 | 0 |
| 23.12.25 | 85,05 | 85,67 | 85,05 | 85,67 | 0 |
| 22.12.25 | 85,21 | 85,53 | 85,21 | 85,53 | 0 |
| 19.12.25 | 85,16 | 85,69 | 85,16 | 85,62 | 0 |
| 18.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.12.25 | 85,26 | 85,76 | 85,26 | 85,76 | 0 |
| 16.12.25 | 85,07 | 85,68 | 85,07 | 85,67 | 0 |
| 15.12.25 | 85,05 | 85,60 | 85,05 | 85,60 | 0 |
| 12.12.25 | 84,92 | 85,54 | 84,92 | 85,54 | 0 |
| 11.12.25 | 84,96 | 85,52 | 84,96 | 85,49 | 0 |
| 10.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.12.25 | 85,18 | 85,56 | 85,18 | 85,53 | 0 |
| 08.12.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.12.25 | 85,89 | 86,14 | 85,89 | 86,14 | 0 |
| 04.12.25 | 85,80 | 86,29 | 85,80 | 86,29 | 0 |
| 03.12.25 | 85,75 | 85,88 | 85,75 | 85,88 | 0 |
| 02.12.25 | 85,44 | 86,14 | 85,44 | 86,14 | 0 |
| 01.12.25 | 85,29 | 85,95 | 85,29 | 85,95 | 0 |
| 28.11.25 | 85,42 | 86,04 | 85,42 | 86,04 | 0 |
| 27.11.25 | 85,44 | 86,03 | 85,44 | 86,03 | 0 |
| 26.11.25 | 85,70 | 86,08 | 85,70 | 86,08 | 0 |
| 25.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
