0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,72 | 89,98 | 89,72 | 89,98 | 0 |
| 22.12.25 | 89,72 | 89,90 | 89,72 | 89,90 | 0 |
| 19.12.25 | 89,81 | 89,97 | 89,81 | 89,96 | 0 |
| 18.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 17.12.25 | 89,80 | 89,92 | 89,80 | 89,92 | 0 |
| 16.12.25 | 89,58 | 89,92 | 89,58 | 89,92 | 0 |
| 15.12.25 | 89,68 | 89,90 | 89,68 | 89,90 | 0 |
| 12.12.25 | 89,67 | 89,84 | 89,67 | 89,84 | 0 |
| 11.12.25 | 89,75 | 89,88 | 89,75 | 89,86 | 0 |
| 10.12.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 09.12.25 | 89,66 | 89,86 | 89,66 | 89,86 | 0 |
| 08.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 05.12.25 | 89,99 | 90,21 | 89,99 | 90,21 | 0 |
| 04.12.25 | 90,14 | 90,25 | 90,14 | 90,25 | 0 |
| 03.12.25 | 90,08 | 90,12 | 90,08 | 90,12 | 0 |
| 02.12.25 | 90,01 | 90,23 | 90,01 | 90,23 | 0 |
| 01.12.25 | 90,09 | 90,27 | 90,09 | 90,27 | 0 |
| 28.11.25 | 90,16 | 90,31 | 90,16 | 90,31 | 0 |
| 27.11.25 | 90,18 | 90,34 | 90,18 | 90,34 | 0 |
| 26.11.25 | 90,15 | 90,35 | 90,15 | 90,35 | 0 |
| 25.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 24.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 21.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 20.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 19.11.25 | 90,02 | 90,20 | 90,02 | 90,20 | 0 |
