1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.01.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.12.25 | 93,29 | 93,67 | 93,29 | 93,61 | 0 |
| 29.12.25 | 93,23 | 93,67 | 93,23 | 93,67 | 0 |
| 23.12.25 | 93,14 | 93,55 | 93,14 | 93,55 | 0 |
| 22.12.25 | 93,14 | 93,46 | 93,14 | 93,46 | 0 |
| 19.12.25 | 93,12 | 93,57 | 93,12 | 93,47 | 0 |
| 18.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.12.25 | 93,20 | 93,59 | 93,20 | 93,59 | 0 |
| 16.12.25 | 93,14 | 93,60 | 93,14 | 93,55 | 0 |
| 15.12.25 | 93,18 | 93,57 | 93,18 | 93,57 | 0 |
| 12.12.25 | 93,01 | 93,52 | 93,01 | 93,52 | 0 |
| 11.12.25 | 92,99 | 93,51 | 92,99 | 93,51 | 0 |
| 10.12.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.12.25 | 93,09 | 93,52 | 93,09 | 93,52 | 0 |
| 08.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.12.25 | 93,60 | 93,83 | 93,60 | 93,83 | 0 |
| 04.12.25 | 93,48 | 93,90 | 93,48 | 93,90 | 0 |
| 03.12.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.12.25 | 93,30 | 93,77 | 93,30 | 93,77 | 0 |
| 01.12.25 | 93,33 | 93,77 | 93,33 | 93,77 | 0 |
| 28.11.25 | 93,47 | 93,82 | 93,47 | 93,82 | 0 |
| 27.11.25 | 93,39 | 93,80 | 93,39 | 93,78 | 0 |
| 26.11.25 | 93,47 | 93,81 | 93,47 | 93,81 | 0 |
