0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,44 | 93,56 | 93,44 | 93,55 | 0 |
| 06.01.26 | 93,31 | 93,46 | 93,31 | 93,46 | 0 |
| 05.01.26 | 93,29 | 93,37 | 93,29 | 93,36 | 0 |
| 02.01.26 | 93,33 | 93,38 | 93,33 | 93,35 | 0 |
| 30.12.25 | 93,31 | 93,35 | 93,31 | 93,34 | 0 |
| 29.12.25 | 93,21 | 93,35 | 93,21 | 93,35 | 0 |
| 23.12.25 | 93,18 | 93,26 | 93,18 | 93,24 | 0 |
| 22.12.25 | 93,16 | 93,22 | 93,16 | 93,17 | 0 |
| 19.12.25 | 93,18 | 93,25 | 93,18 | 93,20 | 0 |
| 18.12.25 | 93,15 | 93,26 | 93,15 | 93,26 | 0 |
| 17.12.25 | 93,16 | 93,22 | 93,16 | 93,20 | 0 |
| 16.12.25 | 93,12 | 93,18 | 93,12 | 93,18 | 0 |
| 15.12.25 | 93,12 | 93,15 | 93,12 | 93,14 | 0 |
| 12.12.25 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 11.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.12.25 | 93,04 | 93,08 | 93,01 | 93,07 | 0 |
| 09.12.25 | 93,06 | 93,12 | 93,06 | 93,11 | 0 |
| 08.12.25 | 93,22 | 93,22 | 93,06 | 93,07 | 0 |
| 05.12.25 | 93,33 | 93,35 | 93,29 | 93,29 | 0 |
| 04.12.25 | 93,35 | 93,39 | 93,35 | 93,36 | 0 |
| 03.12.25 | 93,32 | 93,41 | 93,32 | 93,39 | 0 |
| 02.12.25 | 93,30 | 93,36 | 93,30 | 93,36 | 0 |
| 01.12.25 | 93,35 | 93,38 | 93,32 | 93,33 | 0 |
| 28.11.25 | 93,41 | 93,41 | 93,40 | 93,41 | 0 |
| 27.11.25 | 93,35 | 93,41 | 93,35 | 93,41 | 0 |
