1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 75,99 | 76,20 | 75,99 | 76,18 | 0 |
| 02.01.26 | 76,19 | 76,19 | 76,18 | 76,18 | 0 |
| 30.12.25 | 76,58 | 76,58 | 76,43 | 76,43 | 0 |
| 29.12.25 | 76,26 | 76,58 | 76,26 | 76,58 | 0 |
| 23.12.25 | 75,97 | 76,18 | 75,97 | 76,12 | 0 |
| 22.12.25 | 75,96 | 75,96 | 75,86 | 75,91 | 0 |
| 19.12.25 | 76,41 | 76,41 | 75,98 | 75,98 | 0 |
| 18.12.25 | 76,31 | 76,40 | 76,29 | 76,29 | 0 |
| 17.12.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 16.12.25 | 76,53 | 76,70 | 76,53 | 76,70 | 0 |
| 15.12.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 12.12.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 11.12.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 10.12.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 09.12.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 08.12.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 05.12.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 04.12.25 | 77,24 | 77,24 | 77,15 | 77,15 | 0 |
| 03.12.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 02.12.25 | 76,95 | 77,12 | 76,95 | 77,12 | 0 |
| 01.12.25 | 77,03 | 77,15 | 77,03 | 77,15 | 0 |
| 28.11.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 27.11.25 | 77,06 | 77,06 | 77,04 | 77,04 | 0 |
| 26.11.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 25.11.25 | 76,53 | 76,56 | 76,53 | 76,56 | 0 |
