2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.01.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.01.26 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.12.25 | 86,17 | 86,70 | 86,17 | 86,56 | 0 |
| 29.12.25 | 84,66 | 86,85 | 84,66 | 86,85 | 0 |
| 23.12.25 | 85,52 | 86,52 | 85,52 | 86,52 | 0 |
| 22.12.25 | 85,61 | 86,07 | 85,61 | 86,07 | 0 |
| 19.12.25 | 85,90 | 86,43 | 85,90 | 86,21 | 0 |
| 18.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.12.25 | 86,72 | 86,72 | 86,67 | 86,67 | 0 |
| 16.12.25 | 86,02 | 86,70 | 86,02 | 86,69 | 0 |
| 15.12.25 | 85,98 | 86,71 | 85,98 | 86,71 | 0 |
| 12.12.25 | 86,40 | 86,49 | 86,40 | 86,49 | 0 |
| 11.12.25 | 86,15 | 86,63 | 86,15 | 86,62 | 0 |
| 10.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.12.25 | 86,13 | 86,62 | 86,13 | 86,55 | 0 |
| 08.12.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 05.12.25 | 87,30 | 87,53 | 87,30 | 87,53 | 0 |
| 04.12.25 | 87,15 | 87,71 | 87,15 | 87,71 | 0 |
| 03.12.25 | 87,88 | 87,88 | 87,32 | 87,32 | 0 |
| 02.12.25 | 87,29 | 87,74 | 87,29 | 87,74 | 0 |
| 01.12.25 | 87,36 | 87,88 | 87,36 | 87,88 | 0 |
| 28.11.25 | 88,49 | 88,49 | 88,17 | 88,17 | 0 |
| 27.11.25 | 88,35 | 88,51 | 88,35 | 88,51 | 0 |
| 26.11.25 | 88,01 | 88,56 | 88,01 | 88,56 | 0 |
