0,5% Frankreich 18/29 auf Festzins
WKN: A2RY3M / ISIN: FR0013407236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.12.25 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 29.12.25 | 93,41 | 93,44 | 93,40 | 93,44 | 0 |
| 23.12.25 | 93,29 | 93,36 | 93,29 | 93,32 | 0 |
| 22.12.25 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 19.12.25 | 93,28 | 93,32 | 93,27 | 93,27 | 0 |
| 18.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.12.25 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 16.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.12.25 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 12.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.12.25 | 93,16 | 93,16 | 93,06 | 93,14 | 0 |
| 09.12.25 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 08.12.25 | 93,26 | 93,26 | 93,22 | 93,22 | 0 |
| 05.12.25 | 93,35 | 93,37 | 93,35 | 93,37 | 0 |
| 04.12.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.12.25 | 93,43 | 93,44 | 93,42 | 93,42 | 0 |
| 02.12.25 | 93,43 | 93,43 | 93,39 | 93,41 | 0 |
| 01.12.25 | 93,53 | 93,53 | 93,42 | 93,42 | 0 |
| 28.11.25 | 93,56 | 93,58 | 93,55 | 93,58 | 0 |
| 27.11.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.11.25 | 93,52 | 93,57 | 93,52 | 93,57 | 0 |
| 25.11.25 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 24.11.25 | 93,48 | 93,48 | 93,47 | 93,48 | 0 |
