3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,40 | 66,40 | 65,97 | 65,97 | 0 |
| 22.12.25 | 65,95 | 66,29 | 65,95 | 66,16 | 0 |
| 19.12.25 | 66,47 | 66,48 | 66,19 | 66,23 | 0 |
| 18.12.25 | 66,50 | 66,50 | 66,18 | 66,20 | 0 |
| 17.12.25 | 65,99 | 66,30 | 65,91 | 66,30 | 0 |
| 16.12.25 | 65,72 | 65,79 | 65,60 | 65,77 | 0 |
| 15.12.25 | 65,51 | 65,51 | 65,36 | 65,51 | 0 |
| 12.12.25 | 65,65 | 65,65 | 65,28 | 65,28 | 0 |
| 11.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.12.25 | 65,51 | 65,84 | 65,51 | 65,73 | 0 |
| 09.12.25 | 66,00 | 66,00 | 65,82 | 65,85 | 0 |
| 08.12.25 | 66,19 | 66,19 | 65,62 | 65,74 | 0 |
| 05.12.25 | 66,21 | 66,21 | 65,89 | 65,93 | 0 |
| 04.12.25 | 66,18 | 66,18 | 65,81 | 65,99 | 0 |
| 03.12.25 | 65,19 | 65,79 | 65,19 | 65,77 | 0 |
| 02.12.25 | 65,19 | 65,53 | 65,19 | 65,52 | 0 |
| 01.12.25 | 65,05 | 65,52 | 65,05 | 65,42 | 0 |
| 28.11.25 | 65,31 | 65,32 | 65,26 | 65,31 | 0 |
| 27.11.25 | 65,27 | 65,27 | 65,07 | 65,27 | 0 |
| 26.11.25 | 65,30 | 65,30 | 64,94 | 64,94 | 0 |
| 25.11.25 | 64,47 | 65,08 | 64,47 | 65,05 | 0 |
| 24.11.25 | 64,25 | 64,84 | 64,25 | 64,80 | 0 |
| 21.11.25 | 64,42 | 64,73 | 64,27 | 64,57 | 0 |
| 20.11.25 | 64,49 | 64,84 | 64,49 | 64,80 | 0 |
| 19.11.25 | 64,40 | 64,86 | 64,40 | 64,85 | 0 |
