4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,24 | 84,30 | 84,09 | 84,09 | 0 |
| 29.12.25 | 84,21 | 84,43 | 84,19 | 84,19 | 0 |
| 23.12.25 | 83,70 | 84,16 | 83,70 | 83,76 | 0 |
| 22.12.25 | 83,76 | 83,78 | 83,61 | 83,72 | 0 |
| 19.12.25 | 84,01 | 84,02 | 83,76 | 84,02 | 0 |
| 18.12.25 | 83,77 | 83,91 | 83,77 | 83,89 | 0 |
| 17.12.25 | 83,96 | 84,07 | 83,69 | 84,07 | 0 |
| 16.12.25 | 83,58 | 83,79 | 83,57 | 83,65 | 0 |
| 15.12.25 | 83,58 | 83,96 | 83,58 | 83,85 | 0 |
| 12.12.25 | 84,23 | 84,23 | 83,67 | 83,67 | 0 |
| 11.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.12.25 | 83,91 | 84,35 | 83,90 | 84,35 | 0 |
| 09.12.25 | 84,18 | 84,29 | 84,06 | 84,06 | 0 |
| 08.12.25 | 84,24 | 84,35 | 83,92 | 83,92 | 0 |
| 05.12.25 | 84,60 | 84,71 | 84,47 | 84,52 | 0 |
| 04.12.25 | 84,64 | 84,70 | 84,51 | 84,54 | 0 |
| 03.12.25 | 84,46 | 84,78 | 84,46 | 84,58 | 0 |
| 02.12.25 | 84,42 | 84,59 | 84,41 | 84,59 | 0 |
| 01.12.25 | 85,13 | 85,13 | 84,32 | 84,32 | 0 |
| 28.11.25 | 85,43 | 85,53 | 85,43 | 85,53 | 0 |
| 27.11.25 | 85,51 | 85,70 | 85,51 | 85,70 | 0 |
| 26.11.25 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 25.11.25 | 84,76 | 85,20 | 84,70 | 85,20 | 0 |
| 24.11.25 | 84,17 | 84,62 | 84,17 | 84,62 | 0 |
| 21.11.25 | 83,95 | 84,38 | 83,95 | 84,21 | 0 |
