3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,36 | 74,47 | 73,85 | 74,11 | 0 |
| 22.12.25 | 74,04 | 74,16 | 74,02 | 74,11 | 0 |
| 19.12.25 | 74,33 | 74,40 | 74,13 | 74,40 | 0 |
| 18.12.25 | 74,26 | 74,35 | 74,23 | 74,23 | 0 |
| 17.12.25 | 74,23 | 74,38 | 73,96 | 74,38 | 0 |
| 16.12.25 | 74,03 | 74,13 | 73,87 | 74,03 | 0 |
| 15.12.25 | 74,11 | 74,21 | 74,11 | 74,19 | 0 |
| 12.12.25 | 74,42 | 74,42 | 73,88 | 73,88 | 0 |
| 11.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 10.12.25 | 74,37 | 74,63 | 74,26 | 74,63 | 0 |
| 09.12.25 | 74,36 | 74,49 | 74,33 | 74,33 | 0 |
| 08.12.25 | 74,51 | 74,51 | 74,08 | 74,10 | 0 |
| 05.12.25 | 74,97 | 74,97 | 74,74 | 74,79 | 0 |
| 04.12.25 | 75,13 | 75,17 | 74,99 | 74,99 | 0 |
| 03.12.25 | 75,25 | 75,33 | 75,11 | 75,12 | 0 |
| 02.12.25 | 75,19 | 75,19 | 74,87 | 74,93 | 0 |
| 01.12.25 | 75,65 | 75,69 | 75,08 | 75,16 | 0 |
| 28.11.25 | 76,17 | 76,17 | 76,06 | 76,06 | 0 |
| 27.11.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.11.25 | 76,19 | 76,19 | 76,13 | 76,13 | 0 |
| 25.11.25 | 75,82 | 76,25 | 75,82 | 76,25 | 0 |
| 24.11.25 | 75,61 | 75,84 | 75,61 | 75,78 | 0 |
| 21.11.25 | 75,53 | 75,66 | 75,52 | 75,52 | 0 |
| 20.11.25 | 74,97 | 75,20 | 74,97 | 75,20 | 0 |
| 19.11.25 | 75,19 | 75,28 | 75,03 | 75,13 | 0 |
