3,95% Walmart Inc. 18/38 auf Festzins
WKN: A192Q1 / ISIN: US931142EB57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,45 | 92,48 | 92,27 | 92,48 | 0 |
| 22.12.25 | 92,68 | 92,68 | 92,14 | 92,42 | 0 |
| 19.12.25 | 92,63 | 92,73 | 92,39 | 92,73 | 0 |
| 18.12.25 | 92,39 | 92,54 | 92,39 | 92,54 | 0 |
| 17.12.25 | 92,52 | 92,55 | 92,22 | 92,55 | 0 |
| 16.12.25 | 92,31 | 92,39 | 92,16 | 92,33 | 0 |
| 15.12.25 | 92,27 | 92,64 | 92,27 | 92,64 | 0 |
| 12.12.25 | 92,76 | 92,76 | 92,30 | 92,31 | 0 |
| 11.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.12.25 | 92,35 | 92,78 | 92,17 | 92,78 | 0 |
| 09.12.25 | 92,44 | 92,93 | 92,44 | 92,63 | 0 |
| 08.12.25 | 92,95 | 93,06 | 92,58 | 92,59 | 0 |
| 05.12.25 | 93,36 | 93,43 | 93,20 | 93,21 | 0 |
| 04.12.25 | 93,35 | 93,52 | 93,35 | 93,39 | 0 |
| 03.12.25 | 93,36 | 93,74 | 93,31 | 93,37 | 0 |
| 02.12.25 | 93,26 | 93,43 | 93,26 | 93,37 | 0 |
| 01.12.25 | 93,94 | 93,94 | 93,24 | 93,24 | 0 |
| 28.11.25 | 93,94 | 94,07 | 93,94 | 94,07 | 0 |
| 27.11.25 | 94,06 | 94,07 | 93,83 | 93,83 | 0 |
| 26.11.25 | 93,86 | 93,94 | 93,79 | 93,94 | 0 |
| 25.11.25 | 93,57 | 93,70 | 93,50 | 93,67 | 0 |
| 24.11.25 | 93,08 | 93,28 | 93,08 | 93,28 | 0 |
| 21.11.25 | 92,96 | 93,12 | 92,94 | 93,06 | 0 |
| 20.11.25 | 92,61 | 93,08 | 92,61 | 93,08 | 0 |
| 19.11.25 | 92,78 | 92,90 | 92,60 | 92,90 | 0 |
