4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,89 | 85,16 | 84,77 | 84,86 | 0 |
| 23.12.25 | 84,57 | 84,96 | 84,54 | 84,71 | 0 |
| 22.12.25 | 84,63 | 84,70 | 84,45 | 84,64 | 0 |
| 19.12.25 | 84,80 | 85,03 | 84,62 | 85,03 | 0 |
| 18.12.25 | 84,41 | 84,88 | 84,41 | 84,81 | 0 |
| 17.12.25 | 84,54 | 84,87 | 84,45 | 84,87 | 0 |
| 16.12.25 | 84,35 | 84,55 | 84,35 | 84,55 | 0 |
| 15.12.25 | 84,35 | 84,75 | 84,35 | 84,72 | 0 |
| 12.12.25 | 85,08 | 85,08 | 84,49 | 84,49 | 0 |
| 11.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.12.25 | 84,70 | 85,17 | 84,70 | 85,17 | 0 |
| 09.12.25 | 84,94 | 85,16 | 84,80 | 84,80 | 0 |
| 08.12.25 | 85,04 | 85,25 | 84,82 | 84,83 | 0 |
| 05.12.25 | 85,41 | 85,64 | 85,41 | 85,44 | 0 |
| 04.12.25 | 85,67 | 85,82 | 85,52 | 85,52 | 0 |
| 03.12.25 | 85,56 | 85,97 | 85,56 | 85,69 | 0 |
| 02.12.25 | 85,54 | 85,82 | 85,54 | 85,68 | 0 |
| 01.12.25 | 86,62 | 86,62 | 85,63 | 85,63 | 0 |
| 28.11.25 | 86,52 | 86,83 | 86,52 | 86,82 | 0 |
| 27.11.25 | 86,35 | 86,53 | 86,35 | 86,53 | 0 |
| 26.11.25 | 85,98 | 86,50 | 85,98 | 86,50 | 0 |
| 25.11.25 | 86,04 | 86,46 | 86,04 | 86,40 | 0 |
| 24.11.25 | 85,42 | 86,13 | 85,42 | 86,13 | 0 |
| 21.11.25 | 85,02 | 85,92 | 85,02 | 85,79 | 0 |
| 20.11.25 | 84,75 | 85,50 | 84,75 | 85,50 | 0 |
