4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 84,46 | 84,46 | 84,30 | 84,30 | 0 |
| 05.01.26 | 84,08 | 84,41 | 84,08 | 84,33 | 0 |
| 02.01.26 | 84,25 | 84,65 | 84,25 | 84,45 | 0 |
| 30.12.25 | 84,79 | 84,91 | 84,68 | 84,68 | 0 |
| 29.12.25 | 84,71 | 84,92 | 84,71 | 84,78 | 0 |
| 23.12.25 | 84,25 | 84,71 | 84,17 | 84,37 | 0 |
| 22.12.25 | 84,53 | 84,53 | 84,07 | 84,40 | 0 |
| 19.12.25 | 84,64 | 84,64 | 84,16 | 84,63 | 0 |
| 18.12.25 | 84,27 | 84,44 | 84,27 | 84,44 | 0 |
| 17.12.25 | 84,36 | 84,36 | 83,72 | 84,31 | 0 |
| 16.12.25 | 83,94 | 84,20 | 83,70 | 84,05 | 0 |
| 15.12.25 | 83,88 | 84,20 | 83,88 | 84,14 | 0 |
| 12.12.25 | 84,65 | 84,65 | 83,96 | 83,96 | 0 |
| 11.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.12.25 | 84,22 | 84,77 | 84,00 | 84,77 | 0 |
| 09.12.25 | 84,54 | 84,64 | 84,38 | 84,44 | 0 |
| 08.12.25 | 84,68 | 84,78 | 84,30 | 84,30 | 0 |
| 05.12.25 | 84,99 | 85,02 | 84,83 | 84,96 | 0 |
| 04.12.25 | 85,06 | 85,09 | 84,87 | 84,98 | 0 |
| 03.12.25 | 84,78 | 85,20 | 84,77 | 85,08 | 0 |
| 02.12.25 | 84,80 | 84,97 | 84,70 | 84,97 | 0 |
| 01.12.25 | 85,66 | 85,66 | 84,74 | 84,84 | 0 |
| 28.11.25 | 85,71 | 86,09 | 85,68 | 85,87 | 0 |
| 27.11.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 26.11.25 | 85,57 | 85,86 | 85,57 | 85,86 | 0 |
