3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 74,52 | 74,86 | 74,52 | 74,78 | 0 |
| 06.01.26 | 74,27 | 74,32 | 74,27 | 74,32 | 0 |
| 05.01.26 | 74,42 | 74,48 | 74,30 | 74,34 | 0 |
| 02.01.26 | 74,33 | 74,64 | 74,33 | 74,38 | 0 |
| 30.12.25 | 74,90 | 74,98 | 74,80 | 74,80 | 0 |
| 29.12.25 | 75,06 | 75,15 | 74,92 | 74,92 | 0 |
| 23.12.25 | 74,74 | 74,86 | 74,24 | 74,49 | 0 |
| 22.12.25 | 74,37 | 74,53 | 74,37 | 74,50 | 0 |
| 19.12.25 | 74,71 | 74,80 | 74,53 | 74,80 | 0 |
| 18.12.25 | 74,67 | 74,75 | 74,66 | 74,66 | 0 |
| 17.12.25 | 74,66 | 74,77 | 74,38 | 74,77 | 0 |
| 16.12.25 | 74,39 | 74,44 | 74,26 | 74,42 | 0 |
| 15.12.25 | 74,49 | 74,61 | 74,49 | 74,56 | 0 |
| 12.12.25 | 74,80 | 74,80 | 74,27 | 74,27 | 0 |
| 11.12.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 10.12.25 | 74,78 | 75,02 | 74,65 | 75,02 | 0 |
| 09.12.25 | 74,75 | 74,88 | 74,72 | 74,72 | 0 |
| 08.12.25 | 74,92 | 74,92 | 74,51 | 74,51 | 0 |
| 05.12.25 | 75,38 | 75,38 | 75,17 | 75,17 | 0 |
| 04.12.25 | 75,53 | 75,58 | 75,37 | 75,38 | 0 |
| 03.12.25 | 75,64 | 75,75 | 75,50 | 75,52 | 0 |
| 02.12.25 | 75,51 | 75,51 | 75,27 | 75,34 | 0 |
| 01.12.25 | 76,03 | 76,08 | 75,50 | 75,55 | 0 |
| 28.11.25 | 76,52 | 76,52 | 76,48 | 76,50 | 0 |
| 27.11.25 | 76,70 | 76,71 | 76,70 | 76,71 | 0 |
