3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,06 | 76,43 | 75,91 | 76,12 | 0 |
| 22.12.25 | 76,15 | 76,15 | 75,91 | 76,07 | 0 |
| 19.12.25 | 76,39 | 76,39 | 76,09 | 76,39 | 0 |
| 18.12.25 | 76,07 | 76,21 | 76,07 | 76,21 | 0 |
| 17.12.25 | 76,18 | 76,35 | 75,91 | 76,35 | 0 |
| 16.12.25 | 75,81 | 76,02 | 75,81 | 75,90 | 0 |
| 15.12.25 | 75,88 | 76,14 | 75,88 | 76,11 | 0 |
| 12.12.25 | 76,36 | 76,36 | 75,89 | 75,89 | 0 |
| 11.12.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.12.25 | 76,04 | 76,43 | 75,80 | 76,43 | 0 |
| 09.12.25 | 76,34 | 76,41 | 76,13 | 76,13 | 0 |
| 08.12.25 | 76,47 | 76,51 | 76,10 | 76,10 | 0 |
| 05.12.25 | 76,67 | 76,80 | 76,62 | 76,63 | 0 |
| 04.12.25 | 76,76 | 76,79 | 76,62 | 76,71 | 0 |
| 03.12.25 | 76,55 | 76,97 | 76,55 | 76,70 | 0 |
| 02.12.25 | 76,56 | 76,67 | 76,56 | 76,66 | 0 |
| 01.12.25 | 77,38 | 77,38 | 76,50 | 76,54 | 0 |
| 28.11.25 | 77,43 | 77,43 | 77,42 | 77,42 | 0 |
| 27.11.25 | 77,49 | 77,59 | 77,49 | 77,59 | 0 |
| 26.11.25 | 77,26 | 77,43 | 77,26 | 77,43 | 0 |
| 25.11.25 | 76,82 | 77,16 | 76,76 | 77,16 | 0 |
| 24.11.25 | 76,28 | 76,70 | 76,28 | 76,70 | 0 |
| 21.11.25 | 76,09 | 76,47 | 76,09 | 76,32 | 0 |
| 20.11.25 | 75,90 | 76,39 | 75,90 | 76,39 | 0 |
| 19.11.25 | 76,06 | 76,25 | 75,98 | 76,25 | 0 |
