variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,29 | 99,45 | 99,29 | 99,43 | 0 |
| 22.12.25 | 99,42 | 99,56 | 99,39 | 99,41 | 0 |
| 19.12.25 | 99,34 | 99,41 | 99,34 | 99,39 | 0 |
| 18.12.25 | 99,26 | 99,32 | 99,26 | 99,32 | 0 |
| 17.12.25 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 16.12.25 | 99,73 | 99,73 | 99,63 | 99,63 | 0 |
| 15.12.25 | 99,75 | 99,77 | 99,75 | 99,75 | 0 |
| 12.12.25 | 99,88 | 99,94 | 99,71 | 99,72 | 0 |
| 11.12.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.12.25 | 99,61 | 99,64 | 99,54 | 99,56 | 0 |
| 09.12.25 | 99,27 | 99,43 | 99,27 | 99,43 | 0 |
| 08.12.25 | 99,34 | 99,35 | 99,27 | 99,31 | 0 |
| 05.12.25 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 04.12.25 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 03.12.25 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 02.12.25 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 01.12.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 28.11.25 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 27.11.25 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 26.11.25 | 99,18 | 99,18 | 99,04 | 99,18 | 0 |
| 25.11.25 | 98,66 | 98,91 | 98,66 | 98,91 | 0 |
| 24.11.25 | 98,72 | 98,90 | 98,66 | 98,90 | 0 |
| 21.11.25 | 98,73 | 98,91 | 98,73 | 98,91 | 0 |
| 20.11.25 | 98,62 | 98,83 | 98,62 | 98,83 | 0 |
| 19.11.25 | 98,48 | 98,74 | 98,48 | 98,74 | 0 |
