5,2% Discovery Communications 17/47 auf Festzins
WKN: A19N5R / ISIN: US25470DAT63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,09 | 62,47 | 61,97 | 62,01 | 0 |
| 22.12.25 | 60,75 | 61,31 | 60,75 | 61,20 | 0 |
| 19.12.25 | 60,97 | 61,58 | 60,97 | 61,40 | 0 |
| 18.12.25 | 58,40 | 59,61 | 58,40 | 59,61 | 0 |
| 17.12.25 | 58,53 | 59,47 | 58,53 | 59,40 | 0 |
| 16.12.25 | 58,89 | 59,71 | 58,89 | 59,00 | 0 |
| 15.12.25 | 59,69 | 60,26 | 59,13 | 59,13 | 0 |
| 12.12.25 | 61,24 | 62,07 | 60,93 | 60,97 | 0 |
| 11.12.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 10.12.25 | 60,78 | 61,05 | 60,78 | 60,89 | 0 |
| 09.12.25 | 61,63 | 61,63 | 61,12 | 61,38 | 0 |
| 08.12.25 | 58,01 | 58,74 | 58,01 | 58,42 | 0 |
| 05.12.25 | 63,94 | 65,51 | 60,37 | 60,37 | 0 |
| 04.12.25 | 63,93 | 64,67 | 63,93 | 64,64 | 0 |
| 03.12.25 | 63,83 | 64,43 | 63,83 | 64,33 | 0 |
| 02.12.25 | 64,90 | 65,41 | 64,90 | 65,41 | 0 |
| 01.12.25 | 65,22 | 65,80 | 64,97 | 65,26 | 0 |
| 28.11.25 | 65,17 | 65,23 | 65,17 | 65,23 | 0 |
| 27.11.25 | 64,48 | 64,90 | 64,48 | 64,90 | 0 |
| 26.11.25 | 64,48 | 64,97 | 64,48 | 64,84 | 0 |
| 25.11.25 | 64,47 | 65,14 | 64,47 | 64,80 | 0 |
| 24.11.25 | 64,24 | 65,12 | 64,24 | 65,12 | 0 |
| 21.11.25 | 63,82 | 64,10 | 63,82 | 63,89 | 0 |
| 20.11.25 | 63,68 | 64,31 | 63,68 | 64,30 | 0 |
| 19.11.25 | 63,37 | 64,47 | 63,37 | 64,47 | 0 |
