1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 06.01.26 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.01.26 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 02.01.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 30.12.25 | 65,35 | 65,50 | 65,35 | 65,46 | 0 |
| 29.12.25 | 65,40 | 65,57 | 65,40 | 65,57 | 0 |
| 23.12.25 | 65,07 | 65,42 | 65,07 | 65,42 | 0 |
| 22.12.25 | 65,02 | 65,02 | 64,97 | 64,99 | 0 |
| 19.12.25 | 65,16 | 65,33 | 65,09 | 65,09 | 0 |
| 18.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.12.25 | 65,50 | 65,54 | 65,50 | 65,54 | 0 |
| 16.12.25 | 65,54 | 65,59 | 65,53 | 65,53 | 0 |
| 15.12.25 | 65,56 | 65,75 | 65,56 | 65,75 | 0 |
| 12.12.25 | 65,76 | 65,76 | 65,55 | 65,55 | 0 |
| 11.12.25 | 65,86 | 65,98 | 65,86 | 65,96 | 0 |
| 10.12.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 09.12.25 | 65,71 | 65,86 | 65,71 | 65,86 | 0 |
| 08.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 05.12.25 | 66,75 | 66,75 | 66,57 | 66,57 | 0 |
| 04.12.25 | 66,62 | 66,69 | 66,62 | 66,69 | 0 |
| 03.12.25 | 66,63 | 66,88 | 66,63 | 66,88 | 0 |
| 02.12.25 | 66,59 | 66,72 | 66,59 | 66,72 | 0 |
| 01.12.25 | 66,93 | 66,93 | 66,91 | 66,91 | 0 |
| 28.11.25 | 67,25 | 67,31 | 67,25 | 67,31 | 0 |
| 27.11.25 | 67,36 | 67,42 | 67,36 | 67,42 | 0 |
