2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,83 | 85,13 | 84,83 | 85,12 | 0 |
| 06.01.26 | 84,42 | 84,77 | 84,42 | 84,77 | 0 |
| 05.01.26 | 84,39 | 84,66 | 84,39 | 84,64 | 0 |
| 02.01.26 | 84,66 | 84,81 | 84,66 | 84,81 | 0 |
| 30.12.25 | 84,92 | 84,93 | 84,89 | 84,90 | 0 |
| 29.12.25 | 84,65 | 84,94 | 84,38 | 84,94 | 0 |
| 23.12.25 | 84,59 | 84,59 | 84,45 | 84,46 | 0 |
| 22.12.25 | 84,42 | 84,43 | 84,34 | 84,36 | 0 |
| 19.12.25 | 84,66 | 84,66 | 84,53 | 84,56 | 0 |
| 18.12.25 | 84,61 | 84,66 | 84,58 | 84,58 | 0 |
| 17.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.12.25 | 84,59 | 85,10 | 84,59 | 85,10 | 0 |
| 15.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.12.25 | 85,23 | 85,23 | 85,21 | 85,21 | 0 |
| 03.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.12.25 | 85,20 | 85,20 | 85,01 | 85,01 | 0 |
| 01.12.25 | 85,32 | 85,32 | 85,16 | 85,16 | 0 |
| 28.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.11.25 | 85,55 | 85,55 | 85,41 | 85,46 | 0 |
