1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,44 | 90,45 | 90,39 | 90,41 | 0 |
| 22.12.25 | 90,29 | 90,34 | 90,26 | 90,27 | 0 |
| 19.12.25 | 90,49 | 90,49 | 90,36 | 90,36 | 0 |
| 18.12.25 | 90,43 | 90,51 | 90,43 | 90,51 | 0 |
| 17.12.25 | 90,57 | 90,57 | 90,42 | 90,43 | 0 |
| 16.12.25 | 90,44 | 90,44 | 90,39 | 90,43 | 0 |
| 15.12.25 | 90,44 | 90,47 | 90,44 | 90,47 | 0 |
| 12.12.25 | 90,48 | 90,48 | 90,36 | 90,38 | 0 |
| 11.12.25 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 10.12.25 | 90,40 | 90,40 | 90,25 | 90,37 | 0 |
| 09.12.25 | 90,42 | 90,50 | 90,42 | 90,47 | 0 |
| 08.12.25 | 90,70 | 90,73 | 90,37 | 90,37 | 0 |
| 05.12.25 | 91,06 | 91,06 | 90,93 | 90,93 | 0 |
| 04.12.25 | 91,12 | 91,12 | 91,07 | 91,07 | 0 |
| 03.12.25 | 91,07 | 91,16 | 91,07 | 91,15 | 0 |
| 02.12.25 | 91,08 | 91,08 | 90,99 | 91,06 | 0 |
| 01.12.25 | 91,23 | 91,23 | 91,03 | 91,05 | 0 |
| 28.11.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 27.11.25 | 91,39 | 91,39 | 91,34 | 91,38 | 0 |
| 26.11.25 | 91,37 | 91,37 | 91,36 | 91,36 | 0 |
| 25.11.25 | 91,25 | 91,37 | 91,20 | 91,37 | 0 |
| 24.11.25 | 91,29 | 91,29 | 91,24 | 91,26 | 0 |
| 21.11.25 | 91,15 | 91,28 | 91,15 | 91,28 | 0 |
| 20.11.25 | 91,07 | 91,07 | 91,04 | 91,06 | 0 |
| 19.11.25 | 91,14 | 91,18 | 91,12 | 91,13 | 0 |
