1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,01 | 89,27 | 89,01 | 89,27 | 0 |
| 22.12.25 | 89,01 | 89,27 | 89,01 | 89,27 | 0 |
| 19.12.25 | 89,14 | 89,36 | 89,14 | 89,29 | 0 |
| 18.12.25 | 89,05 | 89,38 | 89,05 | 89,38 | 0 |
| 17.12.25 | 89,21 | 89,40 | 89,21 | 89,34 | 0 |
| 16.12.25 | 89,07 | 89,32 | 89,07 | 89,31 | 0 |
| 15.12.25 | 89,10 | 89,37 | 89,10 | 89,32 | 0 |
| 12.12.25 | 89,05 | 89,30 | 89,05 | 89,28 | 0 |
| 11.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.12.25 | 88,98 | 89,24 | 88,98 | 89,24 | 0 |
| 09.12.25 | 88,99 | 89,34 | 88,99 | 89,29 | 0 |
| 08.12.25 | 89,48 | 89,75 | 89,20 | 89,21 | 0 |
| 05.12.25 | 89,67 | 89,89 | 89,67 | 89,80 | 0 |
| 04.12.25 | 89,79 | 89,96 | 89,79 | 89,94 | 0 |
| 03.12.25 | 89,72 | 90,05 | 89,72 | 90,00 | 0 |
| 02.12.25 | 89,65 | 89,94 | 89,65 | 89,94 | 0 |
| 01.12.25 | 89,80 | 90,04 | 89,80 | 89,91 | 0 |
| 28.11.25 | 90,18 | 90,19 | 90,18 | 90,19 | 0 |
| 27.11.25 | 89,97 | 90,21 | 89,97 | 90,21 | 0 |
| 26.11.25 | 89,99 | 90,21 | 89,99 | 90,21 | 0 |
| 25.11.25 | 89,88 | 90,26 | 89,88 | 90,26 | 0 |
| 24.11.25 | 89,89 | 90,13 | 89,89 | 90,13 | 0 |
| 21.11.25 | 89,86 | 90,16 | 89,86 | 90,16 | 0 |
| 20.11.25 | 89,74 | 89,99 | 89,74 | 89,99 | 0 |
| 19.11.25 | 89,80 | 90,10 | 89,80 | 90,02 | 0 |
