variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,42 | 84,52 | 84,22 | 84,22 | 0 |
| 29.12.25 | 84,42 | 84,60 | 84,42 | 84,43 | 0 |
| 23.12.25 | 84,00 | 84,22 | 83,78 | 84,00 | 0 |
| 22.12.25 | 83,85 | 84,06 | 83,66 | 83,95 | 0 |
| 19.12.25 | 84,09 | 84,28 | 83,78 | 84,28 | 0 |
| 18.12.25 | 83,85 | 84,11 | 83,85 | 83,97 | 0 |
| 17.12.25 | 83,98 | 84,06 | 83,61 | 84,06 | 0 |
| 16.12.25 | 83,67 | 83,81 | 83,56 | 83,72 | 0 |
| 15.12.25 | 83,35 | 83,90 | 83,35 | 83,90 | 0 |
| 12.12.25 | 84,07 | 84,07 | 83,49 | 83,49 | 0 |
| 11.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.12.25 | 84,06 | 84,31 | 83,90 | 84,31 | 0 |
| 09.12.25 | 84,05 | 84,14 | 83,99 | 83,99 | 0 |
| 08.12.25 | 84,24 | 84,31 | 83,92 | 83,92 | 0 |
| 05.12.25 | 84,62 | 84,62 | 84,39 | 84,50 | 0 |
| 04.12.25 | 84,83 | 84,83 | 84,49 | 84,64 | 0 |
| 03.12.25 | 84,55 | 84,81 | 84,41 | 84,68 | 0 |
| 02.12.25 | 84,46 | 84,48 | 84,39 | 84,48 | 0 |
| 01.12.25 | 85,10 | 85,10 | 84,23 | 84,28 | 0 |
| 28.11.25 | 85,15 | 85,23 | 85,15 | 85,17 | 0 |
| 27.11.25 | 85,28 | 85,28 | 85,01 | 85,07 | 0 |
| 26.11.25 | 85,05 | 85,26 | 85,05 | 85,26 | 0 |
| 25.11.25 | 84,43 | 85,05 | 84,43 | 84,98 | 0 |
| 24.11.25 | 83,96 | 84,34 | 83,96 | 84,34 | 0 |
| 21.11.25 | 83,73 | 84,31 | 83,73 | 84,16 | 0 |
