4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,58 | 85,81 | 85,45 | 85,67 | 0 |
| 22.12.25 | 85,61 | 85,73 | 85,39 | 85,65 | 0 |
| 19.12.25 | 85,86 | 85,95 | 85,42 | 85,95 | 0 |
| 18.12.25 | 85,57 | 85,67 | 85,57 | 85,67 | 0 |
| 17.12.25 | 85,78 | 85,87 | 85,44 | 85,87 | 0 |
| 16.12.25 | 85,39 | 85,64 | 85,39 | 85,53 | 0 |
| 15.12.25 | 85,25 | 85,63 | 85,25 | 85,63 | 0 |
| 12.12.25 | 86,04 | 86,04 | 85,41 | 85,43 | 0 |
| 11.12.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 10.12.25 | 85,92 | 86,32 | 85,56 | 86,32 | 0 |
| 09.12.25 | 86,02 | 86,16 | 85,91 | 85,91 | 0 |
| 08.12.25 | 86,08 | 86,29 | 85,72 | 85,88 | 0 |
| 05.12.25 | 86,44 | 86,48 | 86,36 | 86,44 | 0 |
| 04.12.25 | 86,68 | 86,71 | 86,52 | 86,55 | 0 |
| 03.12.25 | 86,35 | 86,84 | 86,35 | 86,55 | 0 |
| 02.12.25 | 86,50 | 86,63 | 86,42 | 86,44 | 0 |
| 01.12.25 | 87,39 | 87,39 | 86,51 | 86,51 | 0 |
| 28.11.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 27.11.25 | 87,77 | 87,85 | 87,77 | 87,85 | 0 |
| 26.11.25 | 87,48 | 87,49 | 87,48 | 87,49 | 0 |
| 25.11.25 | 87,08 | 87,44 | 87,03 | 87,44 | 0 |
| 24.11.25 | 86,47 | 86,95 | 86,47 | 86,95 | 0 |
| 21.11.25 | 86,20 | 86,62 | 86,20 | 86,46 | 0 |
| 20.11.25 | 86,00 | 86,49 | 86,00 | 86,49 | 0 |
| 19.11.25 | 85,97 | 86,30 | 85,97 | 86,30 | 0 |
